幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 09/02 13:18 | 110,192.09 $110,192.1 | 9.00 | $991,728.9 | |
DOGE/USDT | 09/02 12:32 | 0.21 $0.21370 | 139.43萬 | $297,965.8 | |
SOL/USDT | 09/02 12:30 | 202.45 $202.45 | 1,778.05 | $359,967.2 | |
SOL/USDT | 09/02 12:30 | 202.40 $202.40 | 1,376.81 | $278,666.9 | |
SOL/USDT | 09/02 12:25 | 202.45 $202.45 | 1,376.68 | $278,708.7 | |
SOL/USDT | 09/02 12:21 | 202.40 $202.40 | 1,233.62 | $249,683.9 | |
DOT/USDT | 09/02 12:20 | 3.77 $3.7750 | 21.64萬 | $817,065.5 | |
SOL/USDT | 09/02 12:20 | 202.35 $202.35 | 1,157.75 | $234,271.4 | |
SOL/USDT | 09/02 12:20 | 202.30 $202.30 | 1,337.91 | $270,660.1 | |
SOL/USDT | 09/02 12:04 | 201.58 $201.59 | 1,000.00 | $201,589.7 | |
SOL/USDT | 09/02 12:03 | 201.45 $201.46 | 1,000.00 | $201,459.9 | |
SOL/USDT | 09/02 11:53 | 202.25 $202.25 | 1,099.01 | $222,273.8 | |
DOGE/USDT | 09/02 11:51 | 0.21 $0.21350 | 99.50萬 | $212,424.1 | |
BTC/USDT | 09/02 11:35 | 110,306.90 $110,306.9 | 5.00 | $551,534.5 | |
SOL/USDT | 09/02 11:34 | 202.00 $202.00 | 1,189.57 | $240,293.7 | |
ETH/USDT | 09/02 11:32 | 4,365.12 $4,365.12 | 268.11 | $1,170,313 | |
SOL/USDT | 09/02 11:30 | 202.31 $202.31 | 2,514.47 | $508,703.7 | |
DOGE/USDT | 09/02 11:28 | 0.21 $0.21360 | 109.67萬 | $234,263.5 | |
BTC/USDT | 09/02 11:20 | 110,311.83 $110,311.8 | 5.87 | $647,821.7 | |
BTC/USDT | 09/02 11:06 | 110,300.00 $110,300.0 | 10.00 | $1,103,000 | |
BTC/USDT | 09/02 11:06 | 110,143.10 $110,143.1 | 5.00 | $550,715.5 | |
ADA/USDT | 09/02 11:04 | 0.81 $0.81363 | 15.00萬 | $122,044.0 | |
BTC/USDT | 09/02 10:58 | 109,970.00 $109,970.0 | 5.00 | $549,850.0 | |
BTC/USDT | 09/02 10:51 | 109,888.00 $109,888.0 | 4.95 | $543,643.0 | |
BTC/USDT | 09/02 10:46 | 109,603.41 $109,603.4 | 9.00 | $986,430.7 | |
BTC/USDT | 09/02 10:46 | 109,612.64 $109,612.6 | 9.00 | $986,513.8 | |
XRP/USDT | 09/02 10:43 | 2.77 $2.7729 | 12.20萬 | $338,292.3 | |
OKB/USDT | 09/02 09:51 | 168.00 $168.00 | 1,999.40 | $335,899.2 | |
BTC/USDT | 09/02 09:46 | 109,450.00 $109,450.0 | 10.00 | $1,094,500 | |
ETH/USDT | 09/02 09:29 | 4,307.80 $4,307.80 | 120.56 | $519,362.1 | |
BTC/USDT | 09/02 08:32 | 109,069.59 $109,069.6 | 8.39 | $915,072.1 | |
SOL/USDT | 09/02 07:40 | 196.28 $196.28 | 1,444.39 | $283,512.3 | |
SOL/USDT | 09/02 07:22 | 195.92 $195.93 | 1,500.00 | $293,888.4 | |
BTC/USDT | 09/02 07:03 | 108,575.28 $108,575.3 | 5.00 | $542,876.4 | |
ETH/USDT | 09/02 06:58 | 4,288.20 $4,288.20 | 138.96 | $595,868.8 | |
ADA/USDT | 09/02 06:45 | 0.78 $0.78700 | 49.77萬 | $391,663.2 | |
ADA/USDT | 09/02 06:33 | 0.78 $0.78800 | 59.92萬 | $472,143.9 | |
SOL/USDT | 09/02 06:13 | 194.75 $194.75 | 1,500.00 | $292,128.8 | |
SOL/USDT | 09/02 06:07 | 194.51 $194.52 | 1,500.00 | $291,773.4 | |
SOL/USDT | 09/02 06:06 | 194.43 $194.44 | 1,500.00 | $291,657.3 | |
DOGE/USDT | 09/02 06:05 | 0.20 $0.20599 | 98.33萬 | $202,559.0 | |
DOGE/USDT | 09/02 05:46 | 0.20 $0.20550 | 150.69萬 | $309,675.9 | |
CRO/USDT | 09/02 05:42 | 0.26 $0.26007 | 61.54萬 | $160,044.6 | |
CRO/USDT | 09/02 05:41 | 0.26 $0.26067 | 61.45萬 | $160,180.2 | |
CRO/USDT | 09/02 05:37 | 0.26 $0.26135 | 58.00萬 | $151,570.3 | |
ADA/USDT | 09/02 05:12 | 0.79 $0.79162 | 17.40萬 | $137,768.7 | |
ADA/USDT | 09/02 04:54 | 0.79 $0.79470 | 16.11萬 | $128,026.1 | |
OKB/USDT | 09/02 04:50 | 164.02 $164.03 | 2,000.00 | $328,052.0 | |
ETH/USDT | 09/02 04:46 | 4,264.07 $4,264.08 | 303.67 | $1,294,893 | |
BTC/USDT | 09/02 03:33 | 109,248.67 $109,248.7 | 4.70 | $513,392.2 |